historical price
lookup

• stock information
  • stock charts
  • historical price lookup
  • investment calculator
• investment profile
• our strategy
• executive leadership team
• board of directors
• company history
• analyst coverage
• shareholder services
  • electronic delivery
  • forms
  • office addresses
  • merger & acquisitions impact

historical price lookup

Date requested: 7/7/2008
Security: TELUS Non-Voting NYSE - TU TELUS Non-Voting TSX - T.A TELUS Voting TSX - T
Select Date: January February March April May June July August September October November December 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Closing Price 40.90	Actual Price 40.90	Day's Range 40.69 - 42.50	Volume 885,100	Split Factor 1:1	Exchange TSX

Share Price Prior to February 1, 1999 (331 KB, XLS)

Merger and Acquisition Impacts

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright © 1998-2002 MarketWatch.com Inc. User agreement applies. Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are EDT. Intraday data provided by S&P Comstock and subject to terms of use.

Disclaimer: All stock price information is provided by Corporate Communications Broadcast Network (CCBN) for informational purposes only, and is not intended for trading purposes. TELUS, CCBN and their service providers do not guarantee the sequence, accuracy, or completeness of any stock price information or other data displayed, and are not liable or responsible in any way for any delays, inaccuracies, or errors in any stock price information or data or in the transmission of any stock price information or data. The stock price information or data provided is not to be relied upon for any trading, business or financial purpose and TELUS, CCBN and their service providers are not liable or responsible in any way for any damages, losses or costs arising from reliance on this information or incurred as a result of the nonperformance, interruption or termination for any reason whatsoever of the stock price information or data.

Note: Historical and current stock price performance data is not necessarily indicative of future performance.